Suzuken Co., Ltd. (9987.T)
JPY 5137.0
(-0.68%)
JPY 5137.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5000.0 | 5055.0 | 4946.0 | 5055.0 | 399.6 Thousand |
| 26 Mar, 2025 | 5136.0 | 5156.0 | 5078.0 | 5110.0 | 255 Thousand |
| 25 Mar, 2025 | 5046.0 | 5145.0 | 5035.0 | 5136.0 | 155 Thousand |
| 24 Mar, 2025 | 5057.0 | 5077.0 | 4993.0 | 5077.0 | 149.2 Thousand |
| 21 Mar, 2025 | 4967.0 | 5069.0 | 4961.0 | 5069.0 | 703.4 Thousand |
| 19 Mar, 2025 | 4946.0 | 5004.0 | 4945.0 | 4967.0 | 113.1 Thousand |
| 18 Mar, 2025 | 4905.0 | 4981.0 | 4905.0 | 4945.0 | 232.7 Thousand |
| 17 Mar, 2025 | 4886.0 | 4909.0 | 4843.0 | 4888.0 | 122.8 Thousand |
| 14 Mar, 2025 | 4910.0 | 4910.0 | 4866.0 | 4886.0 | 170.1 Thousand |
| 13 Mar, 2025 | 4918.0 | 4951.0 | 4875.0 | 4922.0 | 171.6 Thousand |
600879
5353
4371
HVY
BOEUF
002884