Suzuken Co., Ltd. (9987.T)

JPY 5137.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 4941.0 4986.0 4810.0 4832.0 321.4 Thousand
10 Mar, 2025 5018.0 5047.0 4946.0 4946.0 214.9 Thousand
07 Mar, 2025 4998.0 5039.0 4976.0 4978.0 276.1 Thousand
06 Mar, 2025 4954.0 5052.0 4951.0 5038.0 283.5 Thousand
05 Mar, 2025 4858.0 4977.0 4858.0 4952.0 308 Thousand
04 Mar, 2025 4846.0 4875.0 4814.0 4821.0 238 Thousand
03 Mar, 2025 4759.0 4845.0 4758.0 4837.0 233.3 Thousand
28 Feb, 2025 4776.0 4800.0 4740.0 4759.0 279.1 Thousand
27 Feb, 2025 4800.0 4800.0 4735.0 4770.0 183.8 Thousand
26 Feb, 2025 4839.0 4845.0 4708.0 4788.0 322.4 Thousand