Suzuken Co., Ltd. (9987.T)
JPY 5137.0
(-0.68%)
JPY 5137.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4652.0 | 4682.0 | 4634.0 | 4661.0 | 225.9 Thousand |
| 06 Feb, 2025 | 4671.0 | 4712.0 | 4638.0 | 4652.0 | 205.6 Thousand |
| 05 Feb, 2025 | 4634.0 | 4670.0 | 4600.0 | 4637.0 | 250.4 Thousand |
| 04 Feb, 2025 | 4731.0 | 4751.0 | 4634.0 | 4636.0 | 302.6 Thousand |
| 03 Feb, 2025 | 4780.0 | 4804.0 | 4630.0 | 4683.0 | 328.5 Thousand |
| 31 Jan, 2025 | 4855.0 | 4864.0 | 4830.0 | 4850.0 | 152 Thousand |
| 30 Jan, 2025 | 4815.0 | 4878.0 | 4811.0 | 4855.0 | 226.1 Thousand |
| 29 Jan, 2025 | 4850.0 | 4859.0 | 4830.0 | 4845.0 | 148.2 Thousand |
| 28 Jan, 2025 | 4865.0 | 4900.0 | 4852.0 | 4854.0 | 175.5 Thousand |
| 27 Jan, 2025 | 4816.0 | 4858.0 | 4811.0 | 4846.0 | 146.3 Thousand |
600879
5353
4371
HVY
BOEUF
002884