Suzuken Co., Ltd. (9987.T)

JPY 5137.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 4718.0 4737.0 4671.0 4671.0 254 Thousand
09 Jan, 2025 4730.0 4748.0 4650.0 4683.0 356.3 Thousand
08 Jan, 2025 4766.0 4774.0 4704.0 4740.0 197.4 Thousand
07 Jan, 2025 4725.0 4773.0 4710.0 4766.0 221 Thousand
06 Jan, 2025 4780.0 4796.0 4713.0 4725.0 237.2 Thousand
30 Dec, 2024 4760.0 4770.0 4716.0 4737.0 127.9 Thousand
27 Dec, 2024 4682.0 4737.0 4667.0 4737.0 212.6 Thousand
26 Dec, 2024 4675.0 4687.0 4631.0 4682.0 105.8 Thousand
25 Dec, 2024 4693.0 4695.0 4611.0 4675.0 107.1 Thousand
24 Dec, 2024 4744.0 4766.0 4724.0 4730.0 88.3 Thousand