Suzuken Co., Ltd. (9987.T)

JPY 5137.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 4698.0 4747.0 4691.0 4710.0 159.6 Thousand
06 Dec, 2024 4689.0 4704.0 4632.0 4669.0 200 Thousand
05 Dec, 2024 4701.0 4733.0 4670.0 4680.0 192.6 Thousand
04 Dec, 2024 4708.0 4742.0 4678.0 4700.0 212.2 Thousand
03 Dec, 2024 4700.0 4807.0 4700.0 4749.0 306.3 Thousand
02 Dec, 2024 4667.0 4716.0 4629.0 4699.0 212.3 Thousand
29 Nov, 2024 4676.0 4709.0 4662.0 4682.0 140.5 Thousand
28 Nov, 2024 4700.0 4732.0 4660.0 4718.0 175.2 Thousand
27 Nov, 2024 4750.0 4770.0 4646.0 4708.0 204.3 Thousand
26 Nov, 2024 4765.0 4810.0 4716.0 4750.0 169.2 Thousand