Suzuken Co., Ltd. (9987.T)
JPY 5137.0
(-0.68%)
JPY 5137.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4879.0 | 5286.0 | 4845.0 | 5197.0 | 455.6 Thousand |
| 11 Nov, 2024 | 4840.0 | 4883.0 | 4811.0 | 4877.0 | 200 Thousand |
| 08 Nov, 2024 | 4889.0 | 4935.0 | 4850.0 | 4908.0 | 229.5 Thousand |
| 07 Nov, 2024 | 4836.0 | 4936.0 | 4806.0 | 4889.0 | 260.1 Thousand |
| 06 Nov, 2024 | 4933.0 | 4949.0 | 4791.0 | 4799.0 | 202.2 Thousand |
| 05 Nov, 2024 | 4848.0 | 4913.0 | 4799.0 | 4913.0 | 167.5 Thousand |
| 01 Nov, 2024 | 4935.0 | 4960.0 | 4785.0 | 4800.0 | 159.4 Thousand |
| 31 Oct, 2024 | 4974.0 | 5033.0 | 4935.0 | 5006.0 | 255.3 Thousand |
| 30 Oct, 2024 | 4941.0 | 4973.0 | 4889.0 | 4951.0 | 943.3 Thousand |
| 29 Oct, 2024 | 4930.0 | 4956.0 | 4896.0 | 4925.0 | 148.7 Thousand |
600879
5353
4371
HVY
BOEUF
002884