Suzuken Co., Ltd. (9987.T)

JPY 5137.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 5328.0 5338.0 5273.0 5314.0 210.2 Thousand
10 Oct, 2024 5399.0 5400.0 5345.0 5384.0 143.3 Thousand
09 Oct, 2024 5350.0 5382.0 5290.0 5382.0 214.9 Thousand
08 Oct, 2024 5200.0 5282.0 5165.0 5282.0 193.5 Thousand
07 Oct, 2024 5203.0 5274.0 5176.0 5247.0 197.4 Thousand
04 Oct, 2024 5085.0 5199.0 5079.0 5170.0 229.4 Thousand
03 Oct, 2024 5108.0 5112.0 5040.0 5085.0 146.7 Thousand
02 Oct, 2024 5056.0 5091.0 5016.0 5046.0 160.3 Thousand
01 Oct, 2024 5034.0 5057.0 4993.0 5040.0 132.3 Thousand
30 Sep, 2024 4995.0 5037.0 4890.0 5003.0 240.5 Thousand