Suzuken Co., Ltd. (9987.T)

JPY 5137.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 5214.0 5224.0 5048.0 5131.0 282.9 Thousand
11 Sep, 2024 5278.0 5281.0 5168.0 5201.0 229.1 Thousand
10 Sep, 2024 5240.0 5328.0 5224.0 5278.0 216.5 Thousand
09 Sep, 2024 5155.0 5243.0 5104.0 5243.0 174.6 Thousand
08 Sep, 2024 5155.0 5243.0 5104.0 5243.0 174.6 Thousand
06 Sep, 2024 5245.0 5279.0 5201.0 5231.0 184.2 Thousand
05 Sep, 2024 5224.0 5309.0 5191.0 5259.0 153.9 Thousand
04 Sep, 2024 5163.0 5273.0 5148.0 5200.0 327.3 Thousand
03 Sep, 2024 5221.0 5255.0 5205.0 5227.0 355.9 Thousand
02 Sep, 2024 5199.0 5210.0 5135.0 5210.0 309.3 Thousand