Suzuken Co., Ltd. (9987.T)

JPY 5137.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5067.0 5118.0 5032.0 5084.0 254.8 Thousand
26 Sep, 2024 5058.0 5165.0 5019.0 5155.0 248.7 Thousand
25 Sep, 2024 5011.0 5033.0 4976.0 5010.0 121.8 Thousand
24 Sep, 2024 4991.0 5030.0 4945.0 5011.0 199.8 Thousand
20 Sep, 2024 5050.0 5097.0 4951.0 4988.0 304.2 Thousand
19 Sep, 2024 5152.0 5177.0 5047.0 5047.0 140.9 Thousand
18 Sep, 2024 5145.0 5150.0 5054.0 5114.0 190.4 Thousand
17 Sep, 2024 5145.0 5198.0 5082.0 5162.0 233.8 Thousand
13 Sep, 2024 5108.0 5114.0 5058.0 5097.0 222.3 Thousand
12 Sep, 2024 5214.0 5224.0 5048.0 5131.0 282.9 Thousand