Suzuken Co., Ltd. (9987.T)

JPY 5137.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 5199.0 5210.0 5135.0 5210.0 309.3 Thousand
30 Aug, 2024 5167.0 5181.0 5124.0 5160.0 288.5 Thousand
29 Aug, 2024 5207.0 5212.0 5139.0 5150.0 254.5 Thousand
28 Aug, 2024 5199.0 5230.0 5179.0 5195.0 384.3 Thousand
27 Aug, 2024 5130.0 5160.0 5086.0 5144.0 248.8 Thousand
26 Aug, 2024 5126.0 5130.0 5071.0 5115.0 192.4 Thousand
25 Aug, 2024 5126.0 5130.0 5071.0 5115.0 192.4 Thousand
23 Aug, 2024 5156.0 5164.0 5102.0 5130.0 292.3 Thousand
22 Aug, 2024 5180.0 5194.0 5112.0 5152.0 111 Thousand
21 Aug, 2024 5150.0 5214.0 5146.0 5181.0 189.2 Thousand