Suzuken Co., Ltd. (9987.T)

JPY 5137.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 5112.0 5346.0 5112.0 5150.0 301 Thousand
06 Aug, 2024 5096.0 5243.0 4990.0 5190.0 401.8 Thousand
05 Aug, 2024 4953.0 5068.0 4698.0 4766.0 511.1 Thousand
02 Aug, 2024 5290.0 5290.0 5022.0 5053.0 295.8 Thousand
01 Aug, 2024 5410.0 5434.0 5267.0 5375.0 265 Thousand
31 Jul, 2024 5400.0 5500.0 5344.0 5500.0 424.9 Thousand
30 Jul, 2024 5549.0 5549.0 5382.0 5382.0 215.4 Thousand
29 Jul, 2024 5482.0 5543.0 5427.0 5521.0 466 Thousand
26 Jul, 2024 5451.0 5521.0 5393.0 5477.0 312.3 Thousand
25 Jul, 2024 5425.0 5479.0 5348.0 5417.0 519.2 Thousand