Suzuken Co., Ltd. (9987.T)
JPY 5137.0
(-0.68%)
JPY 5137.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5378.0 | 5446.0 | 5369.0 | 5436.0 | 452.1 Thousand |
| 23 Jul, 2024 | 5300.0 | 5449.0 | 5241.0 | 5398.0 | 416.6 Thousand |
| 22 Jul, 2024 | 5275.0 | 5275.0 | 5205.0 | 5229.0 | 238.2 Thousand |
| 19 Jul, 2024 | 5220.0 | 5239.0 | 5166.0 | 5235.0 | 281.8 Thousand |
| 18 Jul, 2024 | 5180.0 | 5237.0 | 5165.0 | 5212.0 | 298.2 Thousand |
| 17 Jul, 2024 | 5155.0 | 5187.0 | 5123.0 | 5164.0 | 293.5 Thousand |
| 16 Jul, 2024 | 5150.0 | 5187.0 | 5124.0 | 5148.0 | 196.6 Thousand |
| 12 Jul, 2024 | 5164.0 | 5197.0 | 5119.0 | 5184.0 | 275.6 Thousand |
| 11 Jul, 2024 | 5288.0 | 5299.0 | 5196.0 | 5196.0 | 305 Thousand |
| 10 Jul, 2024 | 5035.0 | 5250.0 | 5035.0 | 5235.0 | 474.5 Thousand |
600879
5353
4371
HVY
BOEUF
002884