Suzuken Co., Ltd. (9987.T)
JPY 5137.0
(-0.68%)
JPY 5137.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4923.0 | 4925.0 | 4837.0 | 4867.0 | 279.8 Thousand |
| 25 Jun, 2024 | 4828.0 | 4944.0 | 4822.0 | 4935.0 | 558 Thousand |
| 24 Jun, 2024 | 4555.0 | 4746.0 | 4555.0 | 4709.0 | 371 Thousand |
| 21 Jun, 2024 | 4508.0 | 4561.0 | 4481.0 | 4536.0 | 410.5 Thousand |
| 20 Jun, 2024 | 4535.0 | 4538.0 | 4443.0 | 4480.0 | 308.5 Thousand |
| 19 Jun, 2024 | 4607.0 | 4615.0 | 4570.0 | 4582.0 | 140 Thousand |
| 18 Jun, 2024 | 4659.0 | 4683.0 | 4626.0 | 4660.0 | 175.6 Thousand |
| 17 Jun, 2024 | 4628.0 | 4630.0 | 4565.0 | 4629.0 | 178.2 Thousand |
| 14 Jun, 2024 | 4600.0 | 4674.0 | 4583.0 | 4635.0 | 251.2 Thousand |
| 13 Jun, 2024 | 4626.0 | 4656.0 | 4594.0 | 4619.0 | 196.6 Thousand |
600879
5353
4371
HVY
BOEUF
002884