Suzuken Co., Ltd. (9987.T)

JPY 5137.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 4628.0 4651.0 4584.0 4623.0 231.7 Thousand
11 Jun, 2024 4656.0 4715.0 4623.0 4631.0 158.7 Thousand
10 Jun, 2024 4628.0 4677.0 4628.0 4663.0 104.8 Thousand
07 Jun, 2024 4650.0 4653.0 4606.0 4644.0 133.1 Thousand
06 Jun, 2024 4735.0 4769.0 4594.0 4605.0 296.7 Thousand
05 Jun, 2024 4755.0 4778.0 4703.0 4728.0 222.2 Thousand
04 Jun, 2024 4784.0 4809.0 4746.0 4790.0 197.1 Thousand
03 Jun, 2024 4800.0 4897.0 4798.0 4854.0 240.2 Thousand
31 May, 2024 4695.0 4756.0 4694.0 4746.0 444.6 Thousand
30 May, 2024 4585.0 4662.0 4554.0 4662.0 233.9 Thousand