Suzuken Co., Ltd. (9987.T)
JPY 5137.0
(-0.68%)
JPY 5137.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4920.0 | 4953.0 | 4592.0 | 4597.0 | 447.3 Thousand |
| 14 May, 2024 | 4685.0 | 4749.0 | 4662.0 | 4686.0 | 276.2 Thousand |
| 13 May, 2024 | 4698.0 | 4724.0 | 4672.0 | 4693.0 | 214.1 Thousand |
| 10 May, 2024 | 4800.0 | 4806.0 | 4729.0 | 4754.0 | 188.5 Thousand |
| 09 May, 2024 | 4784.0 | 4823.0 | 4751.0 | 4780.0 | 249 Thousand |
| 08 May, 2024 | 4833.0 | 4857.0 | 4711.0 | 4758.0 | 254.7 Thousand |
| 07 May, 2024 | 4751.0 | 4858.0 | 4751.0 | 4833.0 | 406.5 Thousand |
| 02 May, 2024 | 4783.0 | 4823.0 | 4748.0 | 4821.0 | 308.7 Thousand |
| 01 May, 2024 | 4732.0 | 4841.0 | 4700.0 | 4738.0 | 440.1 Thousand |
| 30 Apr, 2024 | 4667.0 | 4697.0 | 4590.0 | 4662.0 | 346.9 Thousand |
600879
5353
4371
HVY
BOEUF
002884