Suzuken Co., Ltd. (9987.T)
JPY 5137.0
(-0.68%)
JPY 5137.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4503.0 | 4527.0 | 4482.0 | 4508.0 | 191 Thousand |
| 11 Apr, 2024 | 4463.0 | 4508.0 | 4432.0 | 4502.0 | 262.2 Thousand |
| 10 Apr, 2024 | 4466.0 | 4539.0 | 4465.0 | 4506.0 | 168.6 Thousand |
| 09 Apr, 2024 | 4495.0 | 4523.0 | 4454.0 | 4480.0 | 213.1 Thousand |
| 08 Apr, 2024 | 4528.0 | 4555.0 | 4454.0 | 4465.0 | 355.5 Thousand |
| 05 Apr, 2024 | 4465.0 | 4518.0 | 4460.0 | 4518.0 | 304.2 Thousand |
| 04 Apr, 2024 | 4524.0 | 4569.0 | 4490.0 | 4513.0 | 260.2 Thousand |
| 03 Apr, 2024 | 4468.0 | 4541.0 | 4468.0 | 4499.0 | 251.6 Thousand |
| 02 Apr, 2024 | 4500.0 | 4503.0 | 4445.0 | 4466.0 | 309.4 Thousand |
| 01 Apr, 2024 | 4662.0 | 4662.0 | 4513.0 | 4570.0 | 146 Thousand |
600879
5353
4371
HVY
BOEUF
002884