Suzuken Co., Ltd. (9987.T)

JPY 5137.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 4547.0 4669.0 4536.0 4656.0 829.3 Thousand
25 Apr, 2024 4532.0 4559.0 4494.0 4503.0 246.8 Thousand
24 Apr, 2024 4545.0 4575.0 4509.0 4571.0 206.9 Thousand
23 Apr, 2024 4573.0 4599.0 4540.0 4576.0 222.4 Thousand
22 Apr, 2024 4477.0 4550.0 4474.0 4537.0 207.5 Thousand
19 Apr, 2024 4489.0 4493.0 4358.0 4418.0 259.7 Thousand
18 Apr, 2024 4542.0 4582.0 4524.0 4526.0 182.8 Thousand
17 Apr, 2024 4609.0 4609.0 4522.0 4547.0 193.1 Thousand
16 Apr, 2024 4512.0 4609.0 4492.0 4601.0 292.6 Thousand
15 Apr, 2024 4485.0 4513.0 4453.0 4511.0 194.3 Thousand