Suzuken Co., Ltd. (9987.T)
JPY 5137.0
(-0.68%)
JPY 5137.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4631.0 | 4652.0 | 4592.0 | 4602.0 | 161.7 Thousand |
| 28 May, 2024 | 4590.0 | 4637.0 | 4589.0 | 4637.0 | 121.5 Thousand |
| 27 May, 2024 | 4640.0 | 4640.0 | 4593.0 | 4599.0 | 133.3 Thousand |
| 24 May, 2024 | 4580.0 | 4656.0 | 4579.0 | 4640.0 | 148.3 Thousand |
| 23 May, 2024 | 4623.0 | 4623.0 | 4546.0 | 4611.0 | 240.8 Thousand |
| 22 May, 2024 | 4600.0 | 4648.0 | 4560.0 | 4599.0 | 261.3 Thousand |
| 21 May, 2024 | 4650.0 | 4677.0 | 4632.0 | 4645.0 | 152 Thousand |
| 20 May, 2024 | 4645.0 | 4678.0 | 4605.0 | 4657.0 | 212.4 Thousand |
| 17 May, 2024 | 4637.0 | 4705.0 | 4598.0 | 4680.0 | 243.2 Thousand |
| 16 May, 2024 | 4630.0 | 4690.0 | 4566.0 | 4683.0 | 388.9 Thousand |
600879
5353
4371
HVY
BOEUF
002884