Suzuken Co., Ltd. (9987.T)
JPY 5137.0
(-0.68%)
JPY 5137.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 4586.0 | 4640.0 | 4550.0 | 4639.0 | 157.3 Thousand |
| 28 Mar, 2024 | 4645.0 | 4654.0 | 4585.0 | 4607.0 | 334.5 Thousand |
| 27 Mar, 2024 | 4676.0 | 4705.0 | 4634.0 | 4681.0 | 336.1 Thousand |
| 26 Mar, 2024 | 4608.0 | 4655.0 | 4599.0 | 4614.0 | 192.3 Thousand |
| 25 Mar, 2024 | 4637.0 | 4646.0 | 4572.0 | 4591.0 | 207.1 Thousand |
| 22 Mar, 2024 | 4632.0 | 4699.0 | 4607.0 | 4635.0 | 226.3 Thousand |
| 21 Mar, 2024 | 4681.0 | 4692.0 | 4620.0 | 4671.0 | 250.6 Thousand |
| 19 Mar, 2024 | 4572.0 | 4615.0 | 4563.0 | 4611.0 | 143.5 Thousand |
| 18 Mar, 2024 | 4539.0 | 4595.0 | 4500.0 | 4581.0 | 187.1 Thousand |
| 15 Mar, 2024 | 4500.0 | 4547.0 | 4482.0 | 4524.0 | 578.9 Thousand |
600879
5353
4371
HVY
BOEUF
002884