Suzuken Co., Ltd. (9987.T)
JPY 5137.0
(-0.68%)
JPY 5137.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4575.0 | 4580.0 | 4446.0 | 4458.0 | 374.4 Thousand |
| 28 Feb, 2024 | 4705.0 | 4724.0 | 4587.0 | 4594.0 | 424.3 Thousand |
| 27 Feb, 2024 | 4775.0 | 4787.0 | 4715.0 | 4767.0 | 289.2 Thousand |
| 26 Feb, 2024 | 4857.0 | 4862.0 | 4768.0 | 4816.0 | 456.2 Thousand |
| 22 Feb, 2024 | 4900.0 | 4931.0 | 4853.0 | 4872.0 | 218.6 Thousand |
| 21 Feb, 2024 | 4925.0 | 4972.0 | 4868.0 | 4904.0 | 352 Thousand |
| 20 Feb, 2024 | 4913.0 | 4926.0 | 4870.0 | 4924.0 | 259.6 Thousand |
| 19 Feb, 2024 | 4930.0 | 5020.0 | 4890.0 | 4929.0 | 297.3 Thousand |
| 16 Feb, 2024 | 4831.0 | 4958.0 | 4824.0 | 4909.0 | 440.5 Thousand |
| 15 Feb, 2024 | 4822.0 | 4824.0 | 4715.0 | 4794.0 | 310.3 Thousand |
600879
5353
4371
HVY
BOEUF
002884