Suzuken Co., Ltd. (9987.T)
JPY 5137.0
(-0.68%)
JPY 5137.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4768.0 | 4850.0 | 4755.0 | 4809.0 | 453.6 Thousand |
| 13 Feb, 2024 | 4654.0 | 4770.0 | 4578.0 | 4764.0 | 405.1 Thousand |
| 09 Feb, 2024 | 4592.0 | 4652.0 | 4571.0 | 4640.0 | 342.9 Thousand |
| 08 Feb, 2024 | 4632.0 | 4715.0 | 4570.0 | 4662.0 | 312.9 Thousand |
| 07 Feb, 2024 | 4550.0 | 4626.0 | 4545.0 | 4617.0 | 274.8 Thousand |
| 06 Feb, 2024 | 4582.0 | 4599.0 | 4535.0 | 4545.0 | 215.7 Thousand |
| 05 Feb, 2024 | 4590.0 | 4619.0 | 4556.0 | 4574.0 | 183 Thousand |
| 02 Feb, 2024 | 4560.0 | 4601.0 | 4546.0 | 4568.0 | 175.8 Thousand |
| 01 Feb, 2024 | 4588.0 | 4634.0 | 4556.0 | 4598.0 | 191.8 Thousand |
| 31 Jan, 2024 | 4510.0 | 4602.0 | 4489.0 | 4588.0 | 311.7 Thousand |
600879
5353
4371
HVY
BOEUF
002884