Suzuken Co., Ltd. (9987.T)
JPY 5137.0
(-0.68%)
JPY 5137.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4861.0 | 4895.0 | 4824.0 | 4839.0 | 222.1 Thousand |
| 15 Jan, 2024 | 4814.0 | 4907.0 | 4810.0 | 4895.0 | 213.2 Thousand |
| 12 Jan, 2024 | 4858.0 | 4883.0 | 4775.0 | 4807.0 | 260 Thousand |
| 11 Jan, 2024 | 4845.0 | 4855.0 | 4810.0 | 4848.0 | 310.3 Thousand |
| 10 Jan, 2024 | 4765.0 | 4861.0 | 4759.0 | 4812.0 | 313 Thousand |
| 09 Jan, 2024 | 4703.0 | 4790.0 | 4684.0 | 4773.0 | 393.4 Thousand |
| 05 Jan, 2024 | 4801.0 | 4806.0 | 4651.0 | 4677.0 | 382.5 Thousand |
| 04 Jan, 2024 | 4669.0 | 4799.0 | 4614.0 | 4799.0 | 370.7 Thousand |
| 29 Dec, 2023 | 4716.0 | 4734.0 | 4639.0 | 4669.0 | 152.9 Thousand |
| 28 Dec, 2023 | 4751.0 | 4751.0 | 4687.0 | 4699.0 | 109.1 Thousand |
600879
5353
4371
HVY
BOEUF
002884