Suzuken Co., Ltd. (9987.T)
JPY 5137.0
(-0.68%)
JPY 5137.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4784.0 | 4784.0 | 4751.0 | 4761.0 | 132.3 Thousand |
| 26 Dec, 2023 | 4770.0 | 4796.0 | 4735.0 | 4758.0 | 114 Thousand |
| 25 Dec, 2023 | 4840.0 | 4840.0 | 4758.0 | 4778.0 | 88.1 Thousand |
| 22 Dec, 2023 | 4805.0 | 4828.0 | 4795.0 | 4813.0 | 182.5 Thousand |
| 21 Dec, 2023 | 4830.0 | 4839.0 | 4774.0 | 4786.0 | 182.2 Thousand |
| 20 Dec, 2023 | 4828.0 | 4876.0 | 4803.0 | 4830.0 | 262.9 Thousand |
| 19 Dec, 2023 | 4839.0 | 4874.0 | 4795.0 | 4816.0 | 186.2 Thousand |
| 18 Dec, 2023 | 4769.0 | 4844.0 | 4742.0 | 4839.0 | 220.8 Thousand |
| 15 Dec, 2023 | 4916.0 | 4931.0 | 4742.0 | 4786.0 | 495.2 Thousand |
| 14 Dec, 2023 | 4950.0 | 4958.0 | 4904.0 | 4943.0 | 290.3 Thousand |
600879
5353
4371
HVY
BOEUF
002884