Suzuken Co., Ltd. (9987.T)

JPY 5137.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4948.0 5020.0 4936.0 4998.0 396.8 Thousand
28 Nov, 2023 5025.0 5048.0 4992.0 5011.0 451.2 Thousand
27 Nov, 2023 4940.0 5010.0 4940.0 4993.0 349.9 Thousand
24 Nov, 2023 5132.0 5137.0 5004.0 5024.0 285 Thousand
22 Nov, 2023 5042.0 5092.0 5022.0 5062.0 406.4 Thousand
21 Nov, 2023 4961.0 5072.0 4957.0 5042.0 436.4 Thousand
20 Nov, 2023 5000.0 5052.0 4999.0 5006.0 343.1 Thousand
17 Nov, 2023 4945.0 5077.0 4941.0 5077.0 296.5 Thousand
16 Nov, 2023 4807.0 4917.0 4785.0 4909.0 386.4 Thousand
15 Nov, 2023 4810.0 4883.0 4790.0 4865.0 428.8 Thousand