Suzuken Co., Ltd. (9987.T)

JPY 5137.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 5033.0 5053.0 4976.0 4987.0 354.6 Thousand
12 Dec, 2023 5005.0 5015.0 4975.0 4995.0 321.9 Thousand
11 Dec, 2023 4939.0 4990.0 4922.0 4990.0 274.8 Thousand
08 Dec, 2023 4996.0 5006.0 4939.0 4962.0 349.8 Thousand
07 Dec, 2023 4969.0 5015.0 4962.0 4996.0 290.1 Thousand
06 Dec, 2023 5000.0 5027.0 4985.0 5015.0 398 Thousand
05 Dec, 2023 5015.0 5036.0 4972.0 5000.0 315.8 Thousand
04 Dec, 2023 5059.0 5087.0 5005.0 5023.0 295.8 Thousand
01 Dec, 2023 5090.0 5131.0 5072.0 5124.0 391.4 Thousand
30 Nov, 2023 5001.0 5044.0 4977.0 5043.0 360.4 Thousand