Suzuken Co., Ltd. (9987.T)

JPY 5137.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 4621.0 4621.0 4529.0 4543.0 233 Thousand
29 Jan, 2024 4623.0 4638.0 4575.0 4612.0 230.6 Thousand
26 Jan, 2024 4642.0 4642.0 4589.0 4592.0 188.8 Thousand
25 Jan, 2024 4631.0 4651.0 4576.0 4613.0 347.2 Thousand
24 Jan, 2024 4796.0 4796.0 4689.0 4690.0 191.1 Thousand
23 Jan, 2024 4806.0 4846.0 4775.0 4796.0 286.8 Thousand
22 Jan, 2024 4822.0 4874.0 4822.0 4844.0 203.3 Thousand
19 Jan, 2024 4818.0 4859.0 4776.0 4800.0 295.4 Thousand
18 Jan, 2024 4822.0 4857.0 4796.0 4818.0 302.4 Thousand
17 Jan, 2024 4839.0 4885.0 4806.0 4807.0 356.6 Thousand