Suzuken Co., Ltd. (9987.T)

JPY 5137.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 4518.0 4530.0 4492.0 4502.0 252.5 Thousand
13 Mar, 2024 4530.0 4539.0 4503.0 4530.0 305.9 Thousand
12 Mar, 2024 4494.0 4533.0 4470.0 4530.0 267.4 Thousand
11 Mar, 2024 4520.0 4541.0 4471.0 4531.0 228.2 Thousand
08 Mar, 2024 4475.0 4599.0 4473.0 4574.0 289.1 Thousand
07 Mar, 2024 4467.0 4521.0 4446.0 4489.0 276.6 Thousand
06 Mar, 2024 4458.0 4480.0 4393.0 4414.0 311.7 Thousand
05 Mar, 2024 4420.0 4500.0 4361.0 4471.0 317.1 Thousand
04 Mar, 2024 4482.0 4497.0 4407.0 4455.0 318.7 Thousand
01 Mar, 2024 4394.0 4545.0 4372.0 4501.0 269.8 Thousand