Suzuken Co., Ltd. (9987.T)
JPY 5137.0
(-0.68%)
JPY 5137.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5035.0 | 5250.0 | 5035.0 | 5235.0 | 474.5 Thousand |
| 09 Jul, 2024 | 4950.0 | 5055.0 | 4896.0 | 5035.0 | 556 Thousand |
| 08 Jul, 2024 | 4792.0 | 4814.0 | 4731.0 | 4762.0 | 211.9 Thousand |
| 05 Jul, 2024 | 4802.0 | 4859.0 | 4775.0 | 4791.0 | 197.2 Thousand |
| 04 Jul, 2024 | 4800.0 | 4809.0 | 4766.0 | 4800.0 | 164.9 Thousand |
| 03 Jul, 2024 | 4835.0 | 4885.0 | 4787.0 | 4792.0 | 228.6 Thousand |
| 02 Jul, 2024 | 4870.0 | 4894.0 | 4805.0 | 4857.0 | 268.6 Thousand |
| 01 Jul, 2024 | 4920.0 | 4920.0 | 4833.0 | 4856.0 | 228.4 Thousand |
| 28 Jun, 2024 | 4821.0 | 4889.0 | 4821.0 | 4889.0 | 277.5 Thousand |
| 27 Jun, 2024 | 4807.0 | 4858.0 | 4788.0 | 4820.0 | 237 Thousand |
600879
5353
4371
HVY
BOEUF
002884