Suzuken Co., Ltd. (9987.T)

JPY 5137.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 4979.0 4996.0 4917.0 4930.0 152.4 Thousand
25 Oct, 2024 5065.0 5074.0 4938.0 4958.0 120.1 Thousand
24 Oct, 2024 5058.0 5094.0 5037.0 5038.0 237.2 Thousand
23 Oct, 2024 5142.0 5171.0 5055.0 5058.0 103.6 Thousand
22 Oct, 2024 5191.0 5207.0 5135.0 5149.0 147.9 Thousand
21 Oct, 2024 5190.0 5249.0 5146.0 5233.0 259.3 Thousand
18 Oct, 2024 5240.0 5249.0 5180.0 5190.0 199.8 Thousand
17 Oct, 2024 5265.0 5265.0 5206.0 5240.0 148.1 Thousand
16 Oct, 2024 5240.0 5329.0 5209.0 5234.0 140.7 Thousand
15 Oct, 2024 5314.0 5323.0 5246.0 5283.0 169.4 Thousand