Suzuken Co., Ltd. (9987.T)

JPY 5137.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4765.0 4810.0 4716.0 4750.0 169.2 Thousand
25 Nov, 2024 4936.0 4936.0 4765.0 4779.0 234.2 Thousand
22 Nov, 2024 4848.0 4950.0 4848.0 4936.0 226.7 Thousand
21 Nov, 2024 4873.0 4940.0 4846.0 4858.0 187.1 Thousand
20 Nov, 2024 4822.0 4888.0 4772.0 4850.0 247.6 Thousand
19 Nov, 2024 4800.0 4872.0 4800.0 4825.0 312.6 Thousand
18 Nov, 2024 4989.0 5002.0 4766.0 4766.0 291.2 Thousand
15 Nov, 2024 5178.0 5193.0 5015.0 5077.0 230.6 Thousand
14 Nov, 2024 5052.0 5166.0 5030.0 5078.0 254 Thousand
13 Nov, 2024 5232.0 5278.0 5075.0 5105.0 422.6 Thousand