MRK Holdings Inc. (9980.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 51.5 Thousand |
| 18 Aug, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 51.5 Thousand |
| 16 Aug, 2024 | 107.0 | 109.0 | 107.0 | 107.0 | 48.3 Thousand |
| 15 Aug, 2024 | 108.0 | 109.0 | 107.0 | 108.0 | 80.5 Thousand |
| 14 Aug, 2024 | 108.0 | 111.0 | 108.0 | 111.0 | 54.5 Thousand |
| 13 Aug, 2024 | 108.0 | 109.0 | 108.0 | 109.0 | 32 Thousand |
| 12 Aug, 2024 | 108.0 | 109.0 | 108.0 | 109.0 | 32 Thousand |
| 09 Aug, 2024 | 109.0 | 109.0 | 107.0 | 108.0 | 30.8 Thousand |
| 08 Aug, 2024 | 109.0 | 109.0 | 107.0 | 107.0 | 36.2 Thousand |
| 07 Aug, 2024 | 106.0 | 108.0 | 105.0 | 108.0 | 43.5 Thousand |
001259
DTNOY
3625
ERII
7014
PPM