MRK Holdings Inc. (9980.T)

JPY 91.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 88.0 88.0 87.0 88.0 20.6 Thousand
19 Jun, 2025 87.0 87.0 86.0 87.0 29.2 Thousand
18 Jun, 2025 88.0 88.0 87.0 87.0 12.4 Thousand
17 Jun, 2025 88.0 88.0 87.0 87.0 12.2 Thousand
16 Jun, 2025 87.0 87.0 85.0 86.0 27.4 Thousand
13 Jun, 2025 87.0 87.0 85.0 86.0 130.4 Thousand
12 Jun, 2025 86.0 87.0 85.0 85.0 79.1 Thousand
11 Jun, 2025 84.0 87.0 84.0 86.0 171.5 Thousand
10 Jun, 2025 86.0 86.0 85.0 85.0 157.1 Thousand
09 Jun, 2025 86.0 86.0 85.0 85.0 93.6 Thousand