MRK Holdings Inc. (9980.T)

JPY 78.0

(6.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 78.0 78.0 77.0 78.0 210.5 Thousand
08 Apr, 2025 72.0 76.0 72.0 75.0 222.7 Thousand
07 Apr, 2025 73.0 73.0 69.0 69.0 476.8 Thousand
04 Apr, 2025 77.0 77.0 75.0 75.0 517.8 Thousand
03 Apr, 2025 79.0 80.0 78.0 78.0 287 Thousand
02 Apr, 2025 82.0 82.0 80.0 81.0 271.3 Thousand
01 Apr, 2025 83.0 86.0 81.0 82.0 510.5 Thousand
31 Mar, 2025 80.0 84.0 78.0 81.0 695.1 Thousand
28 Mar, 2025 80.0 80.0 79.0 80.0 138.1 Thousand
27 Mar, 2025 80.0 81.0 80.0 80.0 96.7 Thousand