MRK Holdings Inc. (9980.T)

JPY 91.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 107.0 108.0 107.0 107.0 45.9 Thousand
21 Sep, 2023 108.0 108.0 107.0 107.0 52.4 Thousand
20 Sep, 2023 108.0 109.0 107.0 107.0 105.5 Thousand
19 Sep, 2023 108.0 109.0 108.0 108.0 62.6 Thousand
15 Sep, 2023 108.0 109.0 108.0 108.0 50.9 Thousand
14 Sep, 2023 108.0 109.0 108.0 109.0 43.6 Thousand