MRK Holdings Inc. (9980.T)

JPY 83.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 82.0 82.0 80.0 81.0 271.3 Thousand
01 Apr, 2025 83.0 86.0 81.0 82.0 510.5 Thousand
31 Mar, 2025 80.0 84.0 78.0 81.0 695.1 Thousand
28 Mar, 2025 80.0 80.0 79.0 80.0 138.1 Thousand
27 Mar, 2025 80.0 81.0 80.0 80.0 96.7 Thousand
26 Mar, 2025 81.0 81.0 80.0 81.0 111 Thousand
25 Mar, 2025 82.0 82.0 80.0 80.0 227.7 Thousand
24 Mar, 2025 81.0 82.0 81.0 82.0 224.6 Thousand
21 Mar, 2025 83.0 84.0 82.0 83.0 157.2 Thousand
19 Mar, 2025 84.0 85.0 83.0 83.0 195.3 Thousand