MRK Holdings Inc. (9980.T)
JPY 91.0
(-7.14%)
JPY 91.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 86.0 | 87.0 | 84.0 | 86.0 | 269.5 Thousand |
| 05 Jun, 2025 | 86.0 | 86.0 | 84.0 | 85.0 | 85.3 Thousand |
| 04 Jun, 2025 | 85.0 | 86.0 | 84.0 | 86.0 | 72.9 Thousand |
| 03 Jun, 2025 | 85.0 | 85.0 | 84.0 | 85.0 | 78.9 Thousand |
| 02 Jun, 2025 | 84.0 | 85.0 | 84.0 | 85.0 | 128.2 Thousand |
| 30 May, 2025 | 83.0 | 85.0 | 82.0 | 84.0 | 191 Thousand |
| 29 May, 2025 | 87.0 | 87.0 | 83.0 | 83.0 | 488.4 Thousand |
| 28 May, 2025 | 85.0 | 86.0 | 84.0 | 84.0 | 184.2 Thousand |
| 27 May, 2025 | 83.0 | 86.0 | 82.0 | 86.0 | 348.6 Thousand |
| 26 May, 2025 | 82.0 | 82.0 | 81.0 | 81.0 | 134.4 Thousand |
001259
DTNOY
3625
ERII
7014
PPM