MRK Holdings Inc. (9980.T)
JPY 89.0
(-4.3%)
JPY 89.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 81.0 | 82.0 | 81.0 | 82.0 | 152.5 Thousand |
| 10 Mar, 2025 | 82.0 | 83.0 | 81.0 | 81.0 | 257.3 Thousand |
| 07 Mar, 2025 | 82.0 | 82.0 | 81.0 | 81.0 | 159.3 Thousand |
| 06 Mar, 2025 | 81.0 | 82.0 | 81.0 | 82.0 | 183.1 Thousand |
| 05 Mar, 2025 | 79.0 | 82.0 | 79.0 | 81.0 | 164.5 Thousand |
| 04 Mar, 2025 | 79.0 | 80.0 | 79.0 | 79.0 | 230 Thousand |
| 03 Mar, 2025 | 81.0 | 82.0 | 79.0 | 79.0 | 429.7 Thousand |
| 28 Feb, 2025 | 81.0 | 82.0 | 80.0 | 80.0 | 191.1 Thousand |
| 27 Feb, 2025 | 81.0 | 83.0 | 81.0 | 81.0 | 181.1 Thousand |
| 26 Feb, 2025 | 82.0 | 83.0 | 81.0 | 81.0 | 212.4 Thousand |
001259
DTNOY
3625
ERII
7014
PPM