MRK Holdings Inc. (9980.T)

JPY 91.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 86.0 87.0 85.0 85.0 369.2 Thousand
08 May, 2025 90.0 91.0 86.0 86.0 800.6 Thousand
07 May, 2025 91.0 107.0 88.0 89.0 20.38 Million
02 May, 2025 97.0 115.0 91.0 91.0 6.96 Million
01 May, 2025 100.0 101.0 97.0 98.0 507 Thousand
30 Apr, 2025 88.0 105.0 88.0 105.0 3.74 Million
28 Apr, 2025 86.0 90.0 83.0 89.0 5.26 Million
25 Apr, 2025 85.0 86.0 84.0 86.0 182.9 Thousand
24 Apr, 2025 90.0 92.0 84.0 84.0 1.91 Million
23 Apr, 2025 95.0 96.0 87.0 89.0 1.11 Million