MRK Holdings Inc. (9980.T)
JPY 91.0
(-7.14%)
JPY 91.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 74.0 | 75.0 | 73.0 | 73.0 | 170.2 Thousand |
| 08 Apr, 2025 | 72.0 | 76.0 | 72.0 | 74.0 | 271.8 Thousand |
| 07 Apr, 2025 | 73.0 | 73.0 | 69.0 | 69.0 | 476.8 Thousand |
| 04 Apr, 2025 | 77.0 | 77.0 | 75.0 | 75.0 | 517.8 Thousand |
| 03 Apr, 2025 | 79.0 | 80.0 | 78.0 | 78.0 | 287 Thousand |
| 02 Apr, 2025 | 82.0 | 82.0 | 80.0 | 81.0 | 271.3 Thousand |
| 01 Apr, 2025 | 83.0 | 86.0 | 81.0 | 82.0 | 510.5 Thousand |
| 31 Mar, 2025 | 80.0 | 84.0 | 78.0 | 81.0 | 695.1 Thousand |
| 28 Mar, 2025 | 80.0 | 80.0 | 79.0 | 80.0 | 138.1 Thousand |
| 27 Mar, 2025 | 80.0 | 81.0 | 80.0 | 80.0 | 96.7 Thousand |
001259
DTNOY
3625
ERII
7014
PPM