MRK Holdings Inc. (9980.T)
JPY 84.0
(-5.62%)
JPY 84.0
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 79.0 | 79.0 | 77.0 | 79.0 | 387.3 Thousand |
| 07 Feb, 2025 | 75.0 | 78.0 | 75.0 | 77.0 | 374.9 Thousand |
| 06 Feb, 2025 | 77.0 | 78.0 | 75.0 | 75.0 | 406.6 Thousand |
| 05 Feb, 2025 | 74.0 | 77.0 | 74.0 | 77.0 | 257.4 Thousand |
| 04 Feb, 2025 | 75.0 | 75.0 | 74.0 | 74.0 | 163.3 Thousand |
| 03 Feb, 2025 | 75.0 | 76.0 | 74.0 | 74.0 | 189.6 Thousand |
| 31 Jan, 2025 | 75.0 | 76.0 | 75.0 | 75.0 | 134.9 Thousand |
| 30 Jan, 2025 | 75.0 | 77.0 | 75.0 | 75.0 | 124.2 Thousand |
| 29 Jan, 2025 | 75.0 | 77.0 | 74.0 | 75.0 | 257.8 Thousand |
| 28 Jan, 2025 | 75.0 | 76.0 | 74.0 | 74.0 | 299 Thousand |
001259
DTNOY
3625
ERII
7014
PPM