MRK Holdings Inc. (9980.T)

JPY 91.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 82.0 83.0 81.0 82.0 126.9 Thousand
22 May, 2025 82.0 83.0 81.0 82.0 230.6 Thousand
21 May, 2025 86.0 86.0 82.0 82.0 130 Thousand
20 May, 2025 82.0 86.0 81.0 85.0 414.3 Thousand
19 May, 2025 81.0 82.0 81.0 82.0 232.8 Thousand
16 May, 2025 86.0 86.0 81.0 83.0 794.8 Thousand
15 May, 2025 86.0 87.0 83.0 85.0 532.3 Thousand
14 May, 2025 85.0 87.0 83.0 86.0 226.6 Thousand
13 May, 2025 83.0 86.0 83.0 85.0 361.5 Thousand
12 May, 2025 86.0 86.0 82.0 82.0 407.3 Thousand