MRK Holdings Inc. (9980.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 106.0 | 107.0 | 106.0 | 106.0 | 76.6 Thousand |
| 29 Aug, 2024 | 107.0 | 107.0 | 106.0 | 106.0 | 63.1 Thousand |
| 28 Aug, 2024 | 107.0 | 108.0 | 106.0 | 107.0 | 53.7 Thousand |
| 27 Aug, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 52.7 Thousand |
| 26 Aug, 2024 | 107.0 | 108.0 | 106.0 | 107.0 | 88.4 Thousand |
| 25 Aug, 2024 | 107.0 | 108.0 | 106.0 | 107.0 | 88.4 Thousand |
| 23 Aug, 2024 | 107.0 | 108.0 | 107.0 | 107.0 | 23.7 Thousand |
| 22 Aug, 2024 | 107.0 | 108.0 | 107.0 | 107.0 | 19.3 Thousand |
| 21 Aug, 2024 | 107.0 | 108.0 | 107.0 | 107.0 | 26.9 Thousand |
| 20 Aug, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 40.9 Thousand |
001259
DTNOY
3625
ERII
7014
PPM