MRK Holdings Inc. (9980.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 63.8 Thousand |
| 26 Sep, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 112.5 Thousand |
| 25 Sep, 2024 | 107.0 | 107.0 | 105.0 | 105.0 | 40 Thousand |
| 24 Sep, 2024 | 107.0 | 107.0 | 106.0 | 107.0 | 101.2 Thousand |
| 20 Sep, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 66.7 Thousand |
| 19 Sep, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 61.9 Thousand |
| 18 Sep, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 43.4 Thousand |
| 17 Sep, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 62.9 Thousand |
| 13 Sep, 2024 | 105.0 | 106.0 | 104.0 | 104.0 | 57.9 Thousand |
| 12 Sep, 2024 | 105.0 | 106.0 | 105.0 | 105.0 | 45.8 Thousand |
001259
DTNOY
3625
ERII
7014
PPM