MRK Holdings Inc. (9980.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 57.8 Thousand |
| 10 Oct, 2024 | 104.0 | 106.0 | 104.0 | 104.0 | 184.4 Thousand |
| 09 Oct, 2024 | 103.0 | 104.0 | 103.0 | 103.0 | 38.8 Thousand |
| 08 Oct, 2024 | 104.0 | 104.0 | 103.0 | 104.0 | 110 Thousand |
| 07 Oct, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 68.7 Thousand |
| 04 Oct, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 60.8 Thousand |
| 03 Oct, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 48.2 Thousand |
| 02 Oct, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 57.8 Thousand |
| 01 Oct, 2024 | 104.0 | 105.0 | 103.0 | 105.0 | 69.4 Thousand |
| 30 Sep, 2024 | 104.0 | 104.0 | 103.0 | 104.0 | 125.3 Thousand |
001259
DTNOY
3625
ERII
7014
PPM