MRK Holdings Inc. (9980.T)

JPY 91.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 75.0 76.0 73.0 74.0 291.1 Thousand
08 Jan, 2025 77.0 77.0 75.0 76.0 429.7 Thousand
07 Jan, 2025 77.0 78.0 76.0 78.0 194.3 Thousand
06 Jan, 2025 77.0 78.0 75.0 77.0 319.7 Thousand
30 Dec, 2024 76.0 79.0 75.0 78.0 351.2 Thousand
27 Dec, 2024 72.0 77.0 72.0 75.0 619.4 Thousand
26 Dec, 2024 76.0 76.0 71.0 74.0 1.01 Million
25 Dec, 2024 76.0 78.0 75.0 76.0 737 Thousand
24 Dec, 2024 77.0 78.0 76.0 77.0 484.9 Thousand
23 Dec, 2024 80.0 80.0 78.0 78.0 567 Thousand