MRK Holdings Inc. (9980.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 101.0 | 102.0 | 100.0 | 100.0 | 334.6 Thousand |
| 11 Nov, 2024 | 101.0 | 103.0 | 101.0 | 102.0 | 118.5 Thousand |
| 08 Nov, 2024 | 102.0 | 102.0 | 101.0 | 102.0 | 89.3 Thousand |
| 07 Nov, 2024 | 101.0 | 102.0 | 101.0 | 102.0 | 101.2 Thousand |
| 06 Nov, 2024 | 102.0 | 102.0 | 101.0 | 102.0 | 127 Thousand |
| 05 Nov, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 92.1 Thousand |
| 01 Nov, 2024 | 102.0 | 103.0 | 102.0 | 102.0 | 62.7 Thousand |
| 31 Oct, 2024 | 102.0 | 103.0 | 102.0 | 102.0 | 68 Thousand |
| 30 Oct, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 73.8 Thousand |
| 29 Oct, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 138 Thousand |
001259
DTNOY
3625
ERII
7014
PPM