MRK Holdings Inc. (9980.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 69 Thousand |
| 10 Sep, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 132.8 Thousand |
| 09 Sep, 2024 | 106.0 | 106.0 | 105.0 | 106.0 | 59.4 Thousand |
| 08 Sep, 2024 | 106.0 | 106.0 | 105.0 | 106.0 | 59.4 Thousand |
| 06 Sep, 2024 | 106.0 | 107.0 | 105.0 | 105.0 | 57.2 Thousand |
| 05 Sep, 2024 | 105.0 | 107.0 | 105.0 | 106.0 | 57 Thousand |
| 04 Sep, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 57.1 Thousand |
| 03 Sep, 2024 | 106.0 | 107.0 | 106.0 | 106.0 | 48 Thousand |
| 02 Sep, 2024 | 107.0 | 107.0 | 105.0 | 106.0 | 161.4 Thousand |
| 01 Sep, 2024 | 107.0 | 107.0 | 105.0 | 106.0 | 161.4 Thousand |
001259
DTNOY
3625
ERII
7014
PPM