MRK Holdings Inc. (9980.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 99.0 | 106.0 | 98.0 | 106.0 | 134.4 Thousand |
| 05 Aug, 2024 | 108.0 | 108.0 | 100.0 | 103.0 | 225.9 Thousand |
| 02 Aug, 2024 | 111.0 | 111.0 | 108.0 | 108.0 | 123 Thousand |
| 01 Aug, 2024 | 111.0 | 112.0 | 111.0 | 111.0 | 32.2 Thousand |
| 31 Jul, 2024 | 112.0 | 112.0 | 111.0 | 112.0 | 36.1 Thousand |
| 30 Jul, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 48.6 Thousand |
| 29 Jul, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 29 Thousand |
| 26 Jul, 2024 | 112.0 | 113.0 | 112.0 | 112.0 | 24.9 Thousand |
| 25 Jul, 2024 | 112.0 | 114.0 | 112.0 | 112.0 | 41.6 Thousand |
| 24 Jul, 2024 | 112.0 | 113.0 | 112.0 | 112.0 | 16 Thousand |
001259
DTNOY
3625
ERII
7014
PPM