MRK Holdings Inc. (9980.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 115.0 | 115.0 | 113.0 | 113.0 | 70.2 Thousand |
| 05 Jul, 2024 | 114.0 | 114.0 | 112.0 | 114.0 | 46.1 Thousand |
| 04 Jul, 2024 | 112.0 | 114.0 | 112.0 | 114.0 | 61.2 Thousand |
| 03 Jul, 2024 | 112.0 | 113.0 | 112.0 | 112.0 | 27.6 Thousand |
| 02 Jul, 2024 | 112.0 | 113.0 | 112.0 | 112.0 | 47.8 Thousand |
| 01 Jul, 2024 | 113.0 | 114.0 | 112.0 | 112.0 | 56.3 Thousand |
| 28 Jun, 2024 | 113.0 | 114.0 | 113.0 | 113.0 | 31.5 Thousand |
| 27 Jun, 2024 | 114.0 | 114.0 | 113.0 | 113.0 | 40.4 Thousand |
| 26 Jun, 2024 | 112.0 | 114.0 | 112.0 | 113.0 | 38.7 Thousand |
| 25 Jun, 2024 | 111.0 | 113.0 | 111.0 | 112.0 | 51.9 Thousand |
001259
DTNOY
3625
ERII
7014
PPM