MRK Holdings Inc. (9980.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 112.0 | 113.0 | 112.0 | 112.0 | 59.1 Thousand |
| 07 Jun, 2024 | 113.0 | 113.0 | 111.0 | 113.0 | 45.3 Thousand |
| 06 Jun, 2024 | 114.0 | 114.0 | 112.0 | 112.0 | 39.2 Thousand |
| 05 Jun, 2024 | 113.0 | 113.0 | 112.0 | 113.0 | 38 Thousand |
| 04 Jun, 2024 | 111.0 | 113.0 | 111.0 | 113.0 | 36.5 Thousand |
| 03 Jun, 2024 | 110.0 | 112.0 | 110.0 | 112.0 | 64.1 Thousand |
| 31 May, 2024 | 110.0 | 111.0 | 110.0 | 110.0 | 38.1 Thousand |
| 30 May, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 65.5 Thousand |
| 29 May, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 49.4 Thousand |
| 28 May, 2024 | 111.0 | 111.0 | 109.0 | 109.0 | 27.4 Thousand |
001259
DTNOY
3625
ERII
7014
PPM