MRK Holdings Inc. (9980.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 109.0 | 111.0 | 109.0 | 110.0 | 62 Thousand |
| 24 May, 2024 | 108.0 | 110.0 | 108.0 | 110.0 | 60.6 Thousand |
| 23 May, 2024 | 109.0 | 109.0 | 108.0 | 109.0 | 20.2 Thousand |
| 22 May, 2024 | 109.0 | 110.0 | 108.0 | 109.0 | 25.9 Thousand |
| 21 May, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 11.2 Thousand |
| 20 May, 2024 | 110.0 | 110.0 | 108.0 | 109.0 | 55.5 Thousand |
| 17 May, 2024 | 110.0 | 111.0 | 109.0 | 109.0 | 37.7 Thousand |
| 16 May, 2024 | 109.0 | 111.0 | 109.0 | 110.0 | 50.3 Thousand |
| 15 May, 2024 | 109.0 | 110.0 | 109.0 | 109.0 | 37.1 Thousand |
| 14 May, 2024 | 109.0 | 110.0 | 109.0 | 109.0 | 57.7 Thousand |
001259
DTNOY
3625
ERII
7014
PPM