MRK Holdings Inc. (9980.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 111.0 | 112.0 | 111.0 | 111.0 | 43.6 Thousand |
| 21 Jun, 2024 | 111.0 | 112.0 | 111.0 | 111.0 | 35 Thousand |
| 20 Jun, 2024 | 111.0 | 112.0 | 111.0 | 111.0 | 28.6 Thousand |
| 19 Jun, 2024 | 111.0 | 112.0 | 111.0 | 111.0 | 10.1 Thousand |
| 18 Jun, 2024 | 111.0 | 112.0 | 111.0 | 111.0 | 28.9 Thousand |
| 17 Jun, 2024 | 112.0 | 112.0 | 111.0 | 111.0 | 29.2 Thousand |
| 14 Jun, 2024 | 112.0 | 113.0 | 112.0 | 112.0 | 22.7 Thousand |
| 13 Jun, 2024 | 112.0 | 113.0 | 112.0 | 112.0 | 33.7 Thousand |
| 12 Jun, 2024 | 112.0 | 113.0 | 112.0 | 112.0 | 35.7 Thousand |
| 11 Jun, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 36 Thousand |
001259
DTNOY
3625
ERII
7014
PPM