MRK Holdings Inc. (9980.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 20.4 Thousand |
| 22 Jul, 2024 | 112.0 | 113.0 | 112.0 | 112.0 | 35 Thousand |
| 19 Jul, 2024 | 112.0 | 113.0 | 112.0 | 112.0 | 42.8 Thousand |
| 18 Jul, 2024 | 112.0 | 113.0 | 112.0 | 112.0 | 65.6 Thousand |
| 17 Jul, 2024 | 114.0 | 114.0 | 112.0 | 112.0 | 73 Thousand |
| 16 Jul, 2024 | 113.0 | 114.0 | 113.0 | 113.0 | 43.3 Thousand |
| 12 Jul, 2024 | 113.0 | 114.0 | 112.0 | 113.0 | 42.1 Thousand |
| 11 Jul, 2024 | 113.0 | 114.0 | 112.0 | 113.0 | 51.2 Thousand |
| 10 Jul, 2024 | 113.0 | 114.0 | 112.0 | 113.0 | 71 Thousand |
| 09 Jul, 2024 | 113.0 | 114.0 | 113.0 | 113.0 | 50.5 Thousand |
001259
DTNOY
3625
ERII
7014
PPM