Bunkyodo Group Holdings Co., Ltd. (9978.T)
JPY 47.0
(-2.08%)
JPY 47.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 51.0 | 53.0 | 51.0 | 52.0 | 772.7 Thousand |
| 13 Feb, 2025 | 52.0 | 53.0 | 49.0 | 50.0 | 1.21 Million |
| 12 Feb, 2025 | 55.0 | 55.0 | 51.0 | 51.0 | 1.32 Million |
| 10 Feb, 2025 | 57.0 | 58.0 | 53.0 | 55.0 | 1.2 Million |
| 07 Feb, 2025 | 55.0 | 58.0 | 53.0 | 57.0 | 1.77 Million |
| 06 Feb, 2025 | 53.0 | 61.0 | 52.0 | 56.0 | 7.46 Million |
| 05 Feb, 2025 | 55.0 | 56.0 | 50.0 | 50.0 | 1.76 Million |
| 04 Feb, 2025 | 48.0 | 56.0 | 48.0 | 54.0 | 3.26 Million |
| 03 Feb, 2025 | 50.0 | 52.0 | 46.0 | 48.0 | 1.68 Million |
| 31 Jan, 2025 | 45.0 | 52.0 | 44.0 | 49.0 | 2.96 Million |
2483
SIBARAUT
6870
2801
MLSRP
600548