Bunkyodo Group Holdings Co., Ltd. (9978.T)
JPY 47.0
(-2.08%)
JPY 47.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 55.0 | 56.0 | 54.0 | 55.0 | 337.2 Thousand |
| 14 Mar, 2025 | 55.0 | 56.0 | 55.0 | 55.0 | 281.3 Thousand |
| 13 Mar, 2025 | 54.0 | 56.0 | 54.0 | 55.0 | 712.3 Thousand |
| 12 Mar, 2025 | 53.0 | 56.0 | 53.0 | 54.0 | 834.3 Thousand |
| 11 Mar, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 123.2 Thousand |
| 10 Mar, 2025 | 53.0 | 54.0 | 52.0 | 52.0 | 472 Thousand |
| 07 Mar, 2025 | 53.0 | 54.0 | 52.0 | 52.0 | 543.2 Thousand |
| 06 Mar, 2025 | 53.0 | 56.0 | 52.0 | 54.0 | 916.8 Thousand |
| 05 Mar, 2025 | 53.0 | 53.0 | 51.0 | 52.0 | 944.9 Thousand |
| 04 Mar, 2025 | 52.0 | 53.0 | 51.0 | 53.0 | 610.9 Thousand |
2483
SIBARAUT
6870
2801
MLSRP
600548